Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.5100 | 2.1000 | 1.6000 | 1.7100 | 1.9700 | 1:33:23 | |
USDHUF TN FWD | 1.4700 | 1.8100 | 1.6000 | 1.7000 | 0.4600 | 1:33:23 | |
USDHUF SN FWD | 1.4300 | 1.9900 | 3.6900 | 0.5900 | 1.0700 | 1:33:11 | |
USDHUF SW FWD | 9.3900 | 11.4900 | 10.0000 | 10.7200 | 4.9900 | 1:33:23 | |
USDHUF 2W FWD | 20.6100 | 23.7300 | 22.0000 | 22.8400 | 7.6100 | 1:33:22 | |
USDHUF 3W FWD | 29.4300 | 34.1300 | 31.7000 | 33.3300 | 2.6500 | 1:33:24 | |
USDHUF 1M FWD | 21.8000 | 61.8000 | 42.4100 | 44.0000 | 0.2000 | 1:33:23 | |
USDHUF 2M FWD | 74.9100 | 83.5500 | 75.0800 | 83.0000 | 7.7400 | 1:33:23 | |
USDHUF 3M FWD | 107.1800 | 117.8200 | 111.9500 | 115.5400 | 11.4300 | 1:33:21 | |
USDHUF 4M FWD | 135.8800 | 151.0300 | 139.0900 | 149.4900 | 17.1300 | 1:33:21 | |
USDHUF 5M FWD | 162.3700 | 184.0200 | 176.2000 | 179.3000 | 18.5000 | 1:33:24 | |
USDHUF 6M FWD | 190.5900 | 217.7500 | 202.3100 | 212.7500 | 22.3500 | 1:33:24 | |
USDHUF 9M FWD | 273.4900 | 311.1300 | 292.9400 | 300.0000 | 33.7800 | 1:33:21 | |
USDHUF 1Y FWD | 377.9800 | 426.0400 | 399.5900 | 420.0000 | 46.1200 | 1:33:22 | |
USDHUF 2Y FWD | 763.7800 | 928.1700 | 870.5600 | 862.0500 | 103.6400 | 1:32:52 | |
USDHUF 3Y FWD | 1328.8000 | 1578.8000 | 1483.6000 | 1556.4000 | -11.7000 | 1:31:13 | |
USDHUF 5Y FWD | 2791.7000 | 3341.7000 | 3179.0000 | 2952.7000 | -10.9000 | 1:25:02 | |
USDHUF 10Y FWD | 7792.0000 | 9943.0000 | 8867.5000 | 8867.5000 | 0.0000 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review